Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 5:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.10.012 293,002 293,000,0000,000,002 250,002 250,000,009 0002 250,002 250,00
15.10.012 293,002 293,000,0000,000,002 250,002 250,00-4,25113 3502 250,002 250,00
12.10.012 293,002 293,000,0000,000,002 450,002 350,00+2,1743 8802 350,002 450,00
11.10.012 293,002 293,00-4,9700,000,002 250,002 300,00-1,0568 7002 250,002 300,00
10.10.012 413,002 413,000,0000,000,002 399,002 324,50-1,0602 324,502 399,00
09.10.012 413,002 413,000,0000,000,002 448,902 349,500,0002 349,502 448,90
08.10.012 413,002 413,000,0000,000,002 448,902 349,50+2,158 7762 349,502 448,90
05.10.012 413,002 413,000,0000,000,002 300,002 300,00-3,7611 5002 300,002 300,00
04.10.012 413,002 413,000,0000,000,002 390,002 390,00+6,2259 7502 390,002 390,00
03.10.012 413,002 413,000,0000,000,002 250,002 250,000,0022 5002 250,002 250,00
02.10.012 413,002 413,000,0000,000,002 250,002 250,00-4,256 7502 250,002 250,00
01.10.012 413,002 413,000,0000,000,002 350,002 350,000,0014 1002 350,002 350,00
27.09.012 400,002 413,000,0000,000,002 350,002 350,00+4,44117 5002 350,002 350,00
26.09.012 413,002 413,000,0000,000,002 300,002 250,00-4,2350 5002 250,002 300,00
25.09.012 413,002 413,000,0000,000,002 449,002 349,500,0002 349,502 449,00
24.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
21.09.012 413,002 413,000,0000,000,002 250,002 250,00-4,239 0002 250,002 250,00
20.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
19.09.012 413,002 413,000,0000,000,002 250,002 250,00-4,232 2502 250,002 250,00
18.09.012 413,002 413,000,0000,000,002 449,002 349,500,0002 349,502 449,00
17.09.012 413,002 413,000,0000,000,002 449,002 349,500,0002 349,502 449,00
14.09.012 413,002 413,000,0000,000,002 449,002 349,500,0002 349,502 449,00
12.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0018.10. 17:00|aktuální